MultiversX

EGLD · 美元计价

$3.205

≈ ￥21.153

-5.04% (-$0.17)

更新于 2026-10-30 13:05:02

24H 最高

$3.58

24H 最低

$3.04

今日开盘

$3.375

24H 成交量

$74.78万

流通市值

$1.11亿

24H 涨跌额

(-$0.17)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.1666	$0.174	$0.1577	$1,502.47万	$60.89亿	-1.65%
338	EGLDMultiversX	$3.205	$3.58	$3.04	$74.78万	$1.11亿	-5.04%
488	USDSUSDS	$0.9999	$1.01	$0.989	$39.01万	$97.96亿	-0.10%
367	XTZTezos	$0.2554	$0.2865	$0.2454	$66.52万	$3.13亿	-7.63%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1312	$1.15	$1.11	$2,713.79万	—	1.39%
428	YGGYield Guild Games	$0.02244	$0.02513	$0.02144	$51.28万	$2,242.12万	-7.69%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.72万	—	-3.29%
601	ARPAARPA	$0.00933	$0.00991	$0.00884	$20.64万	$1,716.54万	-3.12%
288	SPKSpark	$0.017031	$0.018897	$0.016179	$90.37万	$6,383.21万	-6.18%
206	BNSOLBNSOL	$110.8	$117.20	$104.90	$170.74万	—	-2.89%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.43	$436.19	$415.53	$97.51万	$952.84万	-2.21%
312	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.61万	$2,833.14万	-2.30%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
317	VANAVana	$0.793	$0.891	$0.761	$79.35万	$2,665.23万	-6.38%
232	LUMIALumia	$0.083	$0.0869	$0.0793	$140.43万	$1,988.72万	-0.96%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
609	SC云储币	$0.00076	$0.000803	$0.000751	$18.78万	$3,975.05万	-4.16%
372	RESOLVResolv	$0.01475	$0.0169	$0.01393	$65.62万	$860.79万	-8.21%
231	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.27万	$1.79亿	-8.54%