Metis

METIS · 美元计价

$2.88

≈ ￥19.008

-7.69% (-$0.24)

更新于 2026-10-30 16:35:01

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.12

24H 成交量

$77.79万

流通市值

$2,677.66万

24H 涨跌额

(-$0.24)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.1655	$0.174	$0.1577	$1,539.98万	$60.89亿	-1.43%
335	EGLDMultiversX	$3.278	$3.58	$3.04	$77.75万	$1.11亿	-3.02%
513	USDSUSDS	$1	$1.01	$0.989	$36.38万	$97.96亿	-0.09%
373	XTZTezos	$0.2589	$0.2865	$0.2454	$67.52万	$3.13亿	-5.23%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	EUREUR	$1.1637	$1.18	$1.11	$3,472.19万	—	4.36%
402	YGGYield Guild Games	$0.02198	$0.02513	$0.02136	$60.86万	$2,242.12万	-8.49%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.67万	—	-4.28%
587	ARPAARPA	$0.00941	$0.00991	$0.00884	$22.23万	$1,716.54万	-1.78%
285	SPKSpark	$0.017221	$0.018897	$0.016179	$95.13万	$6,383.21万	-3.98%
212	BNSOLBNSOL	$110.4	$117.20	$104.90	$170.08万	—	-2.90%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.62	$436.19	$415.53	$100.73万	$952.84万	-2.15%
322	MAGICTreasure	$0.0834	$0.0851	$0.076	$81.54万	$2,833.14万	1.83%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
313	VANAVana	$0.81	$0.891	$0.761	$84.17万	$2,665.23万	-3.69%
230	LUMIALumia	$0.0818	$0.0869	$0.0793	$146.39万	$1,988.72万	-2.27%
593	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.08万	$3,975.05万	-3.54%
378	RESOLVResolv	$0.01479	$0.0169	$0.01393	$66.48万	$860.79万	-6.10%
221	THETATheta Network	$0.161	$0.1799	$0.1523	$155.22万	$1.79亿	-6.34%